Hospitality Properties - Prezzo Delle Azioni

Prezzo Delle Azioni
1.97
Cambio Giornaliero
0.07 3.68%
Mensile
-6.86%
Annuale
-67.81%
Q2 Previsione
1.93


Prezzo Chg Giorno Anno Data
American Homes 4 Rent 39.31 1.42 3.75% 9.93% 2025-05-02
Apple Hospitality 11.74 0.02 0.17% -20.03% 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Corrections Corporation of America 22.89 0.10 0.44% 50.00% 2025-05-02
DiamondRock Hospitality 7.62 0.22 2.97% -13.70% 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
GEO 31.67 0.13 0.41% 116.18% 2025-05-02
Gaming And Leisure Properties 47.20 0.01 0.02% 9.26% 2025-05-02
Hyatt Hotels 122.98 4.30 3.62% -18.29% 2025-05-02
Hospitality Properties 1.97 0.07 3.68% -67.81% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Pebblebrook Hotel 9.14 0 0% -36.79% 2025-05-02
Ryman Hospitality Properties 93.58 5.49 6.23% -10.39% 2025-05-02
RLJ Lodging 7.26 0.15 2.11% -32.34% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Sunstone Hotel Investors 8.73 0.26 3.07% -14.33% 2025-05-02
SL Green Realty 55.34 1.90 3.55% 7.39% 2025-05-02
Sun Communities 132.25 1.87 1.43% 12.75% 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 2025-05-02
Vornado Realty 37.28 1.26 3.50% 41.97% 2025-05-02
W. P. Carey 61.69 -0.19 -0.31% 8.84% 2025-05-02

Prezzo Giorno Anno Data
US400 2932 67.80 2.37% 0.10% 2025-05-02